USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.77% ($0.06)

更新于 2026-11-04 02:20:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.81

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UNIUniswap	$7.31	$7.41	$6.81	$4,408.98万	$44.21亿	2.15%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
209	LDOLido DAO	$0.3343	$0.3384	$0.3236	$73.31万	$2.78亿	1.49%
374	QIBENQI	$0.001824	$0.00201	$0.001733	$32.77万	$1,306.51万	0.89%
226	AAOIBAAOIB	$63.91	$66.66	$61.91	$65.64万	—	-2.31%
89	LSK应用链	$0.1813	$0.1894	$0.1727	$264.89万	$3,957.39万	-2.05%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
44	ZROLayerZero	$1.888	$1.92	$1.68	$842.17万	$7.51亿	9.39%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	1.83%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	UVXYBUVXYB	$18.93	$20.15	$18.39	$7.62万	—	2.94%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$11.83万	$2,437.66万	1.02%
4	ZEC大零币	$1222.87	$1,229.23	$1,120.03	$1.88亿	$206.82亿	3.45%
586	VANAVana	$0.783	$0.799	$0.764	$12.44万	$2,418.53万	-0.64%
430	LINEALinea	$0.002333	$0.002353	$0.00226	$26.42万	$5,735.03万	2.15%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.44万	—	-3.52%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.50万	$1.22亿	0.17%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$346.75万	—	-1.42%
444	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.45万	$4,236.49万	-0.72%