AAOIB

AAOIB · 美元计价

$64.11

≈ ￥423.126

-9.32% (-$6.59)

更新于 2026-11-03 09:55:03

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$70.7

24H 成交量

$94.61万

流通市值

—

24H 涨跌额

(-$6.59)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$7.001	$7.35	$6.97	$4,262.82万	$44.45亿	-3.53%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
157	LDOLido DAO	$0.3283	$0.3454	$0.3257	$109.21万	$2.73亿	-3.87%
435	QIBENQI	$0.001832	$0.002005	$0.001733	$27.10万	$1,306.51万	-7.19%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.61万	—	-9.32%
82	LSKLisk	$0.1827	$0.2029	$0.176	$372.38万	$3,769.84万	-9.78%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
60	ZROLayerZero	$1.71	$1.82	$1.69	$563.15万	$1.88亿	-4.47%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.70%
4	ZECZcash	$1148.02	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.34%
508	VANAVana	$0.776	$0.834	$0.774	$19.31万	$2,440.14万	-6.62%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.48万	$3,539.22万	-2.96%
159	KSTRBKSTRB	$17.39	$18.05	$17.11	$108.29万	—	0.58%
507	XECeCash	$0.00000607	$0.00000629	$0.00000599	$19.32万	$1.22亿	-3.04%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$462.66万	—	-12.89%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$3,662.56万	-3.33%