Plume
PLUME · 美元计价
$0.01293
≈ ￥0.085338
-2.27% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01323
24H 成交量
$154.22万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.212 | $6.70 | $6.10 | $6,464.77万 | $40.33亿 | -6.73% |
| 535 |
MOVEMovement
|
$0.005502 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.36% |
| 119 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $155.10万 | $2.71亿 | -4.82% |
| 294 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.61万 | $1,313.02万 | -4.19% |
| 153 |
AAOIBAAOIB
|
$52.81 | $57.97 | $50.83 | $111.44万 | — | 3.65% |
| 163 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $101.42万 | $3,308.74万 | -4.14% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00342 | $19.19万 | $1,994.00万 | -2.83% |
| 4 |
ZEC大零币
|
$979.81 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.67% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.96% |
| 313 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 48 |
SNXXBSNXXB
|
$4.03 | $4.66 | $3.75 | $923.23万 | — | 6.05% |
| 447 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.35万 | $3,511.67万 | -1.35% |