Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-4.18% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0335

24H 成交量

$38.85万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UNIUniswap	$7.005	$7.35	$6.97	$4,218.48万	$44.45亿	-3.54%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-3.21%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
432	QIBENQI	$0.001826	$0.002005	$0.001733	$27.53万	$1,306.51万	-6.98%
175	AAOIBAAOIB	$63.81	$73.61	$62.02	$94.68万	—	-10.01%
83	LSKLisk	$0.1835	$0.2049	$0.176	$373.37万	$3,769.84万	-10.44%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
628	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.99万	—	6.78%
551	SKLSKALE	$0.00391	$0.00406	$0.00388	$16.31万	$2,171.64万	-3.70%
4	ZECZcash	$1146.45	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.68%
509	VANAVana	$0.774	$0.834	$0.774	$19.21万	$2,440.14万	-6.86%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.39万	$3,539.22万	-3.33%
166	KSTRBKSTRB	$17.18	$18.05	$17.11	$101.76万	—	-1.60%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.30万	$1.22亿	-3.51%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.60万	—	-13.80%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%