Falcon Finance
FF · 美元计价
$0.08547
≈ ￥0.564102
-0.70% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08607
24H 成交量
$91.39万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UNIUniswap
|
$6.229 | $6.70 | $6.10 | $6,462.20万 | $40.33亿 | -6.29% |
| 535 |
MOVEMovement
|
$0.005505 | $0.005744 | $0.005421 | $15.24万 | $2,762.53万 | -1.31% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $155.15万 | $2.71亿 | -4.58% |
| 296 |
QIBENQI
|
$0.001832 | $0.001938 | $0.00175 | $48.35万 | $1,313.02万 | -3.63% |
| 153 |
AAOIBAAOIB
|
$52.92 | $57.97 | $50.90 | $111.46万 | — | 3.81% |
| 163 |
LSK应用链
|
$0.1603 | $0.1676 | $0.1587 | $101.11万 | $3,308.74万 | -3.49% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
ZROLayerZero
|
$1.539 | $1.63 | $1.51 | $601.19万 | $1.74亿 | -1.35% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.84% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 596 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.35万 | — | -2.42% |
| 485 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.21万 | $1,994.00万 | -3.11% |
| 4 |
ZEC大零币
|
$983.44 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -2.86% |
| 174 |
VANAVana
|
$0.712 | $0.742 | $0.704 | $96.08万 | $2,268.46万 | -1.93% |
| 339 |
LINEALinea
|
$0.002066 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.67% |
| 312 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.36% |
| 48 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $924.79万 | — | 7.39% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.35% |