Vaulta

A · 美元计价

$0.077

≈ ￥0.5082

-2.90% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.0793

24H 最低

$0.073

今日开盘

$0.0793

24H 成交量

$55.48万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	UNIUniswap	$7.052	$7.07	$6.63	$4,152.04万	$42.15亿	0.69%
620	MOVEMovement	$0.005743	$0.005876	$0.00544	$13.28万	$2,781.89万	0.00%
119	LDOLido DAO	$0.3318	$0.3342	$0.302	$211.26万	$2.72亿	3.62%
434	QIBENQI	$0.0017	$0.001784	$0.00151	$33.38万	$1,216.40万	-0.18%
202	AAOIBAAOIB	$52.03	$54.11	$47.62	$91.49万	—	4.04%
142	LSK应用链	$0.1717	$0.1802	$0.1657	$154.24万	$3,527.33万	-4.56%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
59	ZROLayerZero	$1.512	$1.63	$1.47	$722.38万	$1.64亿	-5.26%
564	JOELFJ	$0.0284	$0.0286	$0.0249	$19.10万	$960.01万	7.99%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	UVXYBUVXYB	$18.94	$23.12	$18.94	$22.54万	—	-16.93%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$36.05万	$2,018.27万	-1.36%
6	ZEC大零币	$1174.08	$1,269.27	$1,159.00	$2.22亿	$190.95亿	-7.07%
419	VANAVana	$0.747	$0.759	$0.7	$34.45万	$2,307.45万	1.22%
259	LINEALinea	$0.002108	$0.002141	$0.001961	$66.62万	$3,243.74万	0.24%
279	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.97万	—	0.43%
489	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.37万	$1.15亿	0.53%
64	SNXXBSNXXB	$3.66	$3.81	$2.93	$655.74万	—	9.25%
293	POLYXPolymesh	$0.03046	$0.03118	$0.02841	$55.77万	$3,509.07万	2.22%